Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 142.784 | 142.784 | 142.784 | 142.784 | -0.12% |
Dec 19, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -2.11% |
Dec 18, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | 0.68% |
Dec 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.58% |
Dec 16, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.24% |
Dec 13, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.46% |
Dec 12, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.49% |
Dec 11, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.11% |
Dec 10, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.05% |
Dec 09, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.66% |
Dec 06, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.54% |
Dec 05, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | -0.44% |
Dec 04, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.99% |
Dec 03, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.23% |
Dec 02, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 1.32% |
Nov 29, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.73% |
Nov 28, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.24% |
Nov 27, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.98% |
Nov 26, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.47% |
Nov 25, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.16% |
Highest: 146.570 | Lowest: 142.060 | Difference: 4.510 | Average: 144.794 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review