
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | -0.55% |
Feb 18, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | 0.67% |
Feb 17, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.33% |
Feb 14, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -0.12% |
Feb 13, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.26% |
Feb 12, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 0.22% |
Feb 11, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 1.05% |
Feb 10, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | -0.06% |
Feb 07, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | 0.54% |
Feb 06, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 1.85% |
Feb 05, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.10% |
Feb 04, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.88% |
Feb 03, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -1.49% |
Jan 31, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
Jan 30, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.64% |
Jan 29, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.55% |
Jan 28, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.17% |
Jan 27, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.78% |
Jan 24, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.97% |
Jan 23, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.93% |
Jan 22, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.68% |
Jan 21, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.18% |
Jan 20, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.81% |
Highest: 140.910 | Lowest: 132.990 | Difference: 7.920 | Average: 136.570 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review