
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 142.200 | 142.200 | 142.200 | 142.200 | -0.96% |
Feb 19, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | 0.21% |
Feb 18, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 0.13% |
Feb 17, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 0.32% |
Feb 14, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | -0.06% |
Feb 13, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | 0.17% |
Feb 12, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | -0.79% |
Feb 11, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | -0.33% |
Feb 10, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | 1.29% |
Feb 07, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | -0.66% |
Feb 06, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 1.12% |
Feb 05, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | -0.37% |
Feb 04, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | -6.92% |
Feb 03, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -1.30% |
Jan 31, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | 1.82% |
Jan 30, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | -0.30% |
Jan 29, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | 0.14% |
Jan 28, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 1.32% |
Jan 27, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -1.66% |
Jan 24, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.70% |
Jan 23, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 0.25% |
Jan 22, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | 1.01% |
Jan 21, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | 0.01% |
Highest: 154.740 | Lowest: 141.630 | Difference: 13.110 | Average: 147.093 | Change %: -6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review