![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.07% |
Jun 26, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.15% |
Jun 25, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.29% |
Jun 24, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.03% |
Jun 21, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -0.65% |
Jun 20, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.52% |
Jun 19, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.16% |
Jun 18, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.95% |
Jun 17, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.35% |
Jun 14, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.83% |
Jun 13, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.82% |
Jun 12, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 1.00% |
Jun 11, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.57% |
Jun 10, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.17% |
Jun 07, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.49% |
Jun 06, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.41% |
Jun 04, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.66% |
Jun 03, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.67% |
May 31, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | 0.60% |
May 30, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.06% |
May 29, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.36% |
May 28, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.31% |
Highest: 152.170 | Lowest: 148.920 | Difference: 3.250 | Average: 150.426 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review