Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 1.86% |
Nov 21, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | 0.81% |
Nov 20, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.23% |
Nov 19, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.45% |
Nov 18, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | -0.56% |
Nov 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | -1.78% |
Nov 14, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 1.45% |
Nov 13, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.40% |
Nov 12, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -0.28% |
Nov 11, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | 0.78% |
Nov 08, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.31% |
Nov 07, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 1.01% |
Nov 06, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 1.26% |
Nov 05, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 0.43% |
Nov 04, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -0.43% |
Nov 01, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 1.08% |
Oct 31, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | -1.78% |
Oct 30, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -1.49% |
Oct 29, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.14% |
Oct 28, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | -0.47% |
Oct 25, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.49% |
Oct 24, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -0.22% |
Oct 23, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | -0.41% |
Oct 22, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.20% |
Highest: 212.990 | Lowest: 202.080 | Difference: 10.910 | Average: 208.226 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review