Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | -1.87% |
Dec 18, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 1.08% |
Dec 17, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.79% |
Dec 16, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.58% |
Dec 13, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -0.37% |
Dec 12, 2024 | 214.280 | 214.280 | 214.280 | 214.280 | -0.17% |
Dec 11, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.16% |
Dec 10, 2024 | 215.000 | 215.000 | 215.000 | 215.000 | -0.24% |
Dec 09, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | -0.58% |
Dec 06, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | 0.52% |
Dec 05, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.44% |
Dec 04, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.84% |
Dec 03, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.11% |
Dec 02, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.73% |
Nov 29, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | 0.78% |
Nov 28, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.38% |
Nov 27, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.66% |
Nov 26, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | -0.18% |
Nov 25, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | -0.31% |
Highest: 216.770 | Lowest: 208.880 | Difference: 7.890 | Average: 213.418 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review