Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.06% |
Jan 17, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | 0.48% |
Jan 16, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | 1.00% |
Jan 15, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.02% |
Jan 14, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | -0.06% |
Jan 10, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -0.63% |
Jan 09, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.16% |
Jan 08, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.46% |
Jan 07, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -0.34% |
Jan 06, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | 0.57% |
Jan 03, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -0.06% |
Jan 02, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 0.97% |
Dec 30, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.47% |
Dec 27, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.33% |
Dec 23, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -1.43% |
Jan 20, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.06% |
Jan 17, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | 0.48% |
Jan 16, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | 1.00% |
Jan 15, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.02% |
Jan 14, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | -0.06% |
Jan 10, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -0.63% |
Jan 09, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.16% |
Jan 08, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.46% |
Jan 07, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -0.34% |
Jan 06, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | 0.57% |
Jan 03, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -0.06% |
Jan 02, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 0.97% |
Dec 30, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.47% |
Dec 27, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.33% |
Dec 23, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.38% |
Highest: 173.300 | Lowest: 170.480 | Difference: 2.820 | Average: 171.795 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review