
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | 0.00% |
Feb 20, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | -0.64% |
Feb 19, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 0.42% |
Feb 18, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | 0.37% |
Feb 17, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.19% |
Feb 14, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | -0.45% |
Feb 13, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.31% |
Feb 12, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | -1.10% |
Feb 11, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | -0.61% |
Feb 10, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.47% |
Feb 07, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.01% |
Feb 06, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 1.17% |
Feb 05, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | -3.52% |
Feb 04, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -0.75% |
Feb 03, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -1.17% |
Jan 31, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 1.31% |
Jan 30, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | -0.27% |
Jan 29, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -0.15% |
Jan 28, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | 0.94% |
Jan 27, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -1.33% |
Jan 24, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.47% |
Jan 23, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.32% |
Highest: 154.460 | Lowest: 145.880 | Difference: 8.580 | Average: 149.390 | Change %: -5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review