![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -1.49% |
Sep 05, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.17% |
Sep 04, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.69% |
Sep 03, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -1.00% |
Sep 02, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.16% |
Aug 31, 2024 | 151.639 | 151.639 | 151.639 | 151.639 | 0.27% |
Aug 30, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.01% |
Aug 29, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.78% |
Aug 28, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.16% |
Aug 27, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.03% |
Aug 26, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.31% |
Aug 23, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.27% |
Aug 22, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.35% |
Aug 21, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.28% |
Aug 20, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.31% |
Aug 19, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.36% |
Aug 16, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.13% |
Aug 15, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 2.02% |
Aug 14, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.04% |
Aug 13, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.24% |
Aug 12, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.56% |
Aug 09, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.25% |
Aug 08, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.12% |
Aug 07, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.82% |
Aug 06, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 1.86% |
Highest: 151.639 | Lowest: 142.690 | Difference: 8.949 | Average: 148.159 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review