Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 0.88% |
Dec 31, 2024 | 183.162 | 183.162 | 183.162 | 183.162 | 0.17% |
Dec 30, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -0.75% |
Dec 27, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 0.53% |
Dec 23, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.02% |
Dec 20, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.03% |
Dec 19, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -2.01% |
Dec 18, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 0.53% |
Dec 17, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -0.48% |
Dec 16, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.15% |
Dec 13, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.61% |
Dec 12, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -0.06% |
Dec 11, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.37% |
Dec 10, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.18% |
Dec 09, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.19% |
Dec 06, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.26% |
Dec 05, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | -0.20% |
Dec 04, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.48% |
Dec 03, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.29% |
Highest: 187.930 | Lowest: 182.850 | Difference: 5.080 | Average: 185.722 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review