Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.07% |
Jan 21, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -0.19% |
Jan 20, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.16% |
Jan 17, 2025 | 206.110 | 206.110 | 206.110 | 206.110 | 0.18% |
Jan 16, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | 1.00% |
Jan 15, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.16% |
Jan 14, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | -0.20% |
Jan 13, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | -0.32% |
Jan 10, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.03% |
Jan 09, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.03% |
Jan 08, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | 0.28% |
Jan 07, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -0.81% |
Jan 22, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.07% |
Jan 21, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -0.19% |
Jan 20, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.16% |
Jan 17, 2025 | 206.110 | 206.110 | 206.110 | 206.110 | 0.18% |
Jan 16, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | 1.00% |
Jan 15, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | -0.16% |
Jan 14, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | -0.20% |
Jan 13, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | -0.32% |
Jan 10, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.03% |
Jan 09, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.03% |
Jan 08, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | 0.28% |
Jan 07, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -0.23% |
Jan 06, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | -0.32% |
Jan 03, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | 0.53% |
Jan 02, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.01% |
Dec 30, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -0.26% |
Dec 27, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | 0.38% |
Dec 23, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.17% |
Highest: 206.440 | Lowest: 203.710 | Difference: 2.730 | Average: 205.140 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review