Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.17% |
Dec 20, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.10% |
Dec 19, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.84% |
Dec 18, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.29% |
Dec 17, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -1.31% |
Dec 16, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.50% |
Dec 13, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.06% |
Dec 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.24% |
Dec 11, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -0.00% |
Dec 10, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.13% |
Dec 09, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | 0.21% |
Dec 06, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.43% |
Dec 05, 2024 | 210.650 | 210.650 | 210.650 | 210.650 | 0.27% |
Dec 04, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.29% |
Dec 03, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.23% |
Dec 02, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.77% |
Nov 29, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.09% |
Nov 28, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | -0.29% |
Nov 27, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | 0.28% |
Nov 26, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.24% |
Nov 25, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -0.51% |
Highest: 210.650 | Lowest: 203.950 | Difference: 6.700 | Average: 208.209 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review