
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.21% |
Feb 18, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.17% |
Feb 17, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.32% |
Feb 14, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.01% |
Feb 13, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.43% |
Feb 12, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | -0.42% |
Feb 11, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.25% |
Feb 10, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | -0.08% |
Feb 07, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.31% |
Feb 06, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.11% |
Feb 05, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | -0.31% |
Feb 04, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | 0.52% |
Feb 03, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | 0.11% |
Jan 31, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.11% |
Jan 30, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.01% |
Jan 29, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 0.24% |
Jan 28, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.30% |
Jan 27, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.31% |
Jan 24, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.02% |
Jan 23, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | -0.15% |
Jan 22, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.12% |
Jan 21, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.61% |
Jan 20, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.02% |
Highest: 137.310 | Lowest: 135.180 | Difference: 2.130 | Average: 136.168 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review