Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.01% |
Nov 26, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.04% |
Nov 25, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.74% |
Nov 22, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 0.73% |
Nov 21, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 0.30% |
Nov 20, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.20% |
Nov 19, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.14% |
Nov 18, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | -0.70% |
Nov 15, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.19% |
Nov 14, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | -0.20% |
Nov 13, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | -0.15% |
Nov 12, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | 0.58% |
Nov 11, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | 0.57% |
Nov 08, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.52% |
Nov 07, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 1.56% |
Nov 06, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | 0.45% |
Nov 05, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -0.32% |
Nov 04, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | -1.09% |
Oct 31, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | -0.42% |
Oct 30, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.18% |
Oct 29, 2024 | 216.410 | 216.410 | 216.410 | 216.410 | 0.13% |
Oct 28, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | 0.29% |
Highest: 221.760 | Lowest: 212.820 | Difference: 8.940 | Average: 218.128 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review