
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | 0.45% |
Mar 07, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | -1.09% |
Mar 06, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.03% |
Mar 05, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -1.01% |
Mar 04, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | -1.33% |
Mar 03, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | 0.97% |
Feb 28, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -0.56% |
Feb 27, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.11% |
Feb 26, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.23% |
Feb 25, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | -0.44% |
Feb 24, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | -0.66% |
Feb 21, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | -0.48% |
Feb 20, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | -0.24% |
Feb 19, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | 0.42% |
Feb 18, 2025 | 187.540 | 187.540 | 187.540 | 187.540 | 0.36% |
Feb 17, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.00% |
Feb 14, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.40% |
Feb 13, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | -0.51% |
Feb 12, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | 0.02% |
Feb 11, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 0.61% |
Highest: 188.320 | Lowest: 179.910 | Difference: 8.410 | Average: 185.261 | Change %: -2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review