
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 621.520 | 621.520 | 621.520 | 621.520 | 0.42% |
Feb 18, 2025 | 618.950 | 618.950 | 618.950 | 618.950 | 0.36% |
Feb 17, 2025 | 616.710 | 616.710 | 616.710 | 616.710 | 0.00% |
Feb 14, 2025 | 616.700 | 616.700 | 616.700 | 616.700 | 0.40% |
Feb 13, 2025 | 614.240 | 614.240 | 614.240 | 614.240 | -0.52% |
Feb 12, 2025 | 617.420 | 617.420 | 617.420 | 617.420 | 0.02% |
Feb 11, 2025 | 617.320 | 617.320 | 617.320 | 617.320 | 0.62% |
Feb 10, 2025 | 613.540 | 613.540 | 613.540 | 613.540 | 0.14% |
Feb 07, 2025 | 612.710 | 612.710 | 612.710 | 612.710 | 0.19% |
Feb 06, 2025 | 611.530 | 611.530 | 611.530 | 611.530 | 0.75% |
Feb 05, 2025 | 606.960 | 606.960 | 606.960 | 606.960 | -0.07% |
Feb 04, 2025 | 607.380 | 607.380 | 607.380 | 607.380 | -0.39% |
Feb 03, 2025 | 609.770 | 609.770 | 609.770 | 609.770 | -0.46% |
Jan 31, 2025 | 612.590 | 612.590 | 612.590 | 612.590 | 0.79% |
Jan 30, 2025 | 607.770 | 607.770 | 607.770 | 607.770 | 0.01% |
Jan 29, 2025 | 607.730 | 607.730 | 607.730 | 607.730 | 0.64% |
Jan 28, 2025 | 603.850 | 603.850 | 603.850 | 603.850 | 0.36% |
Jan 27, 2025 | 601.690 | 601.690 | 601.690 | 601.690 | 0.06% |
Jan 24, 2025 | 601.330 | 601.330 | 601.330 | 601.330 | -0.12% |
Jan 23, 2025 | 602.030 | 602.030 | 602.030 | 602.030 | 0.47% |
Jan 22, 2025 | 599.200 | 599.200 | 599.200 | 599.200 | 0.41% |
Jan 21, 2025 | 596.780 | 596.780 | 596.780 | 596.780 | -0.36% |
Jan 20, 2025 | 598.960 | 598.960 | 598.960 | 598.960 | 0.50% |
Highest: 621.520 | Lowest: 596.780 | Difference: 24.740 | Average: 609.421 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review