Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 591.040 | 591.040 | 591.040 | 591.040 | -0.05% |
Jan 09, 2025 | 591.320 | 591.320 | 591.320 | 591.320 | 0.04% |
Jan 08, 2025 | 591.100 | 591.100 | 591.100 | 591.100 | 0.34% |
Jan 07, 2025 | 589.100 | 589.100 | 589.100 | 589.100 | -0.13% |
Jan 06, 2025 | 589.880 | 589.880 | 589.880 | 589.880 | -0.41% |
Jan 03, 2025 | 592.290 | 592.290 | 592.290 | 592.290 | 0.81% |
Jan 02, 2025 | 587.520 | 587.520 | 587.520 | 587.520 | -0.36% |
Dec 30, 2024 | 589.640 | 589.640 | 589.640 | 589.640 | -0.53% |
Dec 27, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.87% |
Dec 23, 2024 | 587.630 | 587.630 | 587.630 | 587.630 | 0.42% |
Dec 20, 2024 | 585.170 | 585.170 | 585.170 | 585.170 | -0.18% |
Dec 19, 2024 | 586.250 | 586.250 | 586.250 | 586.250 | -1.53% |
Dec 18, 2024 | 595.360 | 595.360 | 595.360 | 595.360 | 0.73% |
Jan 10, 2025 | 591.040 | 591.040 | 591.040 | 591.040 | -0.05% |
Jan 09, 2025 | 591.320 | 591.320 | 591.320 | 591.320 | 0.04% |
Jan 08, 2025 | 591.100 | 591.100 | 591.100 | 591.100 | 0.34% |
Jan 07, 2025 | 589.100 | 589.100 | 589.100 | 589.100 | -0.13% |
Jan 06, 2025 | 589.880 | 589.880 | 589.880 | 589.880 | -0.41% |
Jan 03, 2025 | 592.290 | 592.290 | 592.290 | 592.290 | 0.81% |
Jan 02, 2025 | 587.520 | 587.520 | 587.520 | 587.520 | -0.36% |
Dec 30, 2024 | 589.640 | 589.640 | 589.640 | 589.640 | -0.53% |
Dec 27, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.87% |
Dec 23, 2024 | 587.630 | 587.630 | 587.630 | 587.630 | 0.42% |
Dec 20, 2024 | 585.170 | 585.170 | 585.170 | 585.170 | -0.18% |
Dec 19, 2024 | 586.250 | 586.250 | 586.250 | 586.250 | -1.53% |
Dec 18, 2024 | 595.360 | 595.360 | 595.360 | 595.360 | -0.53% |
Dec 17, 2024 | 598.510 | 598.510 | 598.510 | 598.510 | 0.29% |
Dec 16, 2024 | 596.800 | 596.800 | 596.800 | 596.800 | -0.69% |
Dec 13, 2024 | 600.970 | 600.970 | 600.970 | 600.970 | -0.22% |
Dec 12, 2024 | 602.300 | 602.300 | 602.300 | 602.300 | 0.55% |
Highest: 602.300 | Lowest: 585.170 | Difference: 17.130 | Average: 591.224 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review