
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | 0.18% |
Feb 14, 2025 | 28.942 | 28.942 | 28.942 | 28.942 | -0.35% |
Feb 13, 2025 | 29.043 | 29.043 | 29.043 | 29.043 | 0.49% |
Feb 12, 2025 | 28.902 | 28.902 | 28.902 | 28.902 | -0.47% |
Feb 11, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | -0.14% |
Feb 10, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.39% |
Feb 07, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -0.73% |
Feb 06, 2025 | 29.181 | 29.181 | 29.181 | 29.181 | 0.09% |
Feb 05, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | 0.68% |
Feb 04, 2025 | 28.959 | 28.959 | 28.959 | 28.959 | -0.09% |
Feb 03, 2025 | 28.984 | 28.984 | 28.984 | 28.984 | -0.69% |
Jan 31, 2025 | 29.186 | 29.186 | 29.186 | 29.186 | -0.44% |
Jan 30, 2025 | 29.315 | 29.315 | 29.315 | 29.315 | 0.85% |
Jan 29, 2025 | 29.068 | 29.068 | 29.068 | 29.068 | 0.02% |
Jan 28, 2025 | 29.062 | 29.062 | 29.062 | 29.062 | 0.07% |
Jan 27, 2025 | 29.043 | 29.043 | 29.043 | 29.043 | -0.28% |
Jan 24, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | 0.08% |
Jan 23, 2025 | 29.103 | 29.103 | 29.103 | 29.103 | 0.36% |
Jan 22, 2025 | 28.998 | 28.998 | 28.998 | 28.998 | 0.22% |
Jan 21, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.76% |
Jan 20, 2025 | 28.717 | 28.717 | 28.717 | 28.717 | 0.15% |
Highest: 29.315 | Lowest: 28.717 | Difference: 0.598 | Average: 29.038 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review