![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.31% |
Feb 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Feb 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | -0.48% |
Feb 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.55% |
Feb 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Feb 07, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | -0.27% |
Feb 06, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.41% |
Feb 05, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | -0.44% |
Feb 04, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | -0.74% |
Feb 03, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% |
Jan 31, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.82% |
Jan 30, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.17% |
Jan 29, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Jan 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.67% |
Jan 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | -1.76% |
Jan 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.28% |
Jan 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Jan 22, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Jan 21, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Jan 20, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0.24% |
Jan 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0.56% |
Highest: 2.96 | Lowest: 2.85 | Difference: 0.11 | Average: 2.92 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review