![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.00% |
Feb 05, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.43% |
Feb 04, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.14% |
Feb 03, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.00% |
Jan 31, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.00% |
Jan 30, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.22% |
Jan 29, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.04% |
Jan 28, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.04% |
Jan 27, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.25% |
Jan 24, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.14% |
Jan 23, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | -0.11% |
Jan 22, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.04% |
Jan 21, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.29% |
Jan 17, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.07% |
Jan 16, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.18% |
Jan 15, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.81% |
Jan 14, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.07% |
Jan 13, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.26% |
Jan 10, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.47% |
Jan 08, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.07% |
Jan 07, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.25% |
Highest: 27.950 | Lowest: 27.250 | Difference: 0.700 | Average: 27.625 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review