Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.06% |
Dec 23, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.17% |
Dec 20, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Dec 19, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.52% |
Dec 18, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.40% |
Dec 17, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.12% |
Dec 16, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Dec 13, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Dec 12, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Dec 11, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
Dec 10, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Dec 09, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Dec 06, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.23% |
Dec 05, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.11% |
Dec 04, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.17% |
Dec 03, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.00% |
Dec 02, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.06% |
Nov 29, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.29% |
Nov 27, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.23% |
Nov 26, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.12% |
Highest: 17.470 | Lowest: 17.160 | Difference: 0.310 | Average: 17.336 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review