Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.19% |
Dec 19, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.48% |
Dec 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.43% |
Dec 17, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.10% |
Dec 16, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.00% |
Dec 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.29% |
Dec 12, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.19% |
Dec 11, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Dec 10, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.05% |
Dec 09, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.10% |
Dec 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.29% |
Dec 05, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Dec 04, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.19% |
Dec 03, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Dec 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.10% |
Nov 29, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.29% |
Nov 27, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.24% |
Nov 26, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.10% |
Nov 25, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.53% |
Highest: 20.980 | Lowest: 20.620 | Difference: 0.360 | Average: 20.836 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review