![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.19% |
Sep 04, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.24% |
Sep 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.10% |
Aug 30, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.10% |
Aug 29, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Aug 28, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.00% |
Aug 27, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.05% |
Aug 26, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.00% |
Aug 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.39% |
Aug 22, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.24% |
Aug 21, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.15% |
Aug 20, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
Aug 19, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.10% |
Aug 16, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.25% |
Aug 15, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
Aug 14, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.20% |
Aug 13, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.30% |
Aug 12, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.10% |
Aug 09, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.30% |
Aug 08, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.00% |
Aug 07, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Aug 06, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.10% |
Highest: 20.610 | Lowest: 20.200 | Difference: 0.410 | Average: 20.430 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review