Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 201.534 | 201.534 | 201.534 | 201.534 | 0.38% |
Jan 08, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.76% |
Jan 02, 2025 | 199.259 | 199.259 | 199.259 | 199.259 | -0.10% |
Dec 31, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.18% |
Dec 27, 2024 | 199.817 | 199.817 | 199.817 | 199.817 | -0.49% |
Dec 18, 2024 | 200.793 | 200.793 | 200.793 | 200.793 | -0.31% |
Dec 11, 2024 | 201.418 | 201.418 | 201.418 | 201.418 | -0.45% |
Dec 04, 2024 | 202.323 | 202.323 | 202.323 | 202.323 | 0.66% |
Nov 29, 2024 | 200.995 | 200.995 | 200.995 | 200.995 | 0.33% |
Nov 27, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 1.20% |
Nov 20, 2024 | 197.972 | 197.972 | 197.972 | 197.972 | -0.28% |
Nov 13, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
Nov 06, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.72% |
Oct 31, 2024 | 197.287 | 197.287 | 197.287 | 197.287 | -0.77% |
Oct 30, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.06% |
Oct 23, 2024 | 198.685 | 198.685 | 198.685 | 198.685 | -0.11% |
Oct 16, 2024 | 198.907 | 198.907 | 198.907 | 198.907 | 0.51% |
Oct 09, 2024 | 197.893 | 197.893 | 197.893 | 197.893 | 0.19% |
Oct 02, 2024 | 197.512 | 197.512 | 197.512 | 197.512 | -0.11% |
Sep 30, 2024 | 197.725 | 197.725 | 197.725 | 197.725 | 0.49% |
Sep 25, 2024 | 196.752 | 196.752 | 196.752 | 196.752 | 0.72% |
Sep 18, 2024 | 195.337 | 195.337 | 195.337 | 195.337 | 0.72% |
Sep 11, 2024 | 193.936 | 193.936 | 193.936 | 193.936 | -0.03% |
Sep 04, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -1.03% |
Aug 30, 2024 | 196.018 | 196.018 | 196.018 | 196.018 | -2.74% |
Jan 15, 2025 | 201.534 | 201.534 | 201.534 | 201.534 | 0.38% |
Jan 08, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.76% |
Jan 02, 2025 | 199.259 | 199.259 | 199.259 | 199.259 | -0.10% |
Dec 31, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.18% |
Dec 27, 2024 | 199.817 | 199.817 | 199.817 | 199.817 | -0.49% |
Highest: 202.323 | Lowest: 193.936 | Difference: 8.387 | Average: 198.854 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review