
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.46% |
Feb 18, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.05% |
Feb 17, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.43% |
Feb 14, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.18% |
Feb 13, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.31% |
Feb 12, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.05% |
Feb 11, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.84% |
Feb 10, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.76% |
Feb 07, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.41% |
Feb 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.18% |
Feb 05, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.18% |
Feb 04, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.80% |
Feb 03, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.32% |
Jan 31, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 1.60% |
Jan 30, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -1.46% |
Jan 29, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.74% |
Jan 28, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -1.23% |
Jan 27, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.56% |
Jan 24, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.48% |
Jan 23, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.56% |
Jan 22, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.11% |
Jan 21, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.05% |
Jan 20, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.51% |
Highest: 1.372 | Lowest: 1.343 | Difference: 0.029 | Average: 1.358 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review