Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.65% |
Jan 30, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.53% |
Jan 29, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.80% |
Jan 28, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.28% |
Jan 27, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.18% |
Jan 24, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Jan 23, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.38% |
Jan 22, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.20% |
Jan 21, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.18% |
Jan 20, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.04% |
Jan 17, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.45% |
Jan 16, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.72% |
Jan 15, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.55% |
Jan 14, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Jan 13, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -1.77% |
Jan 10, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.18% |
Jan 09, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.07% |
Jan 08, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.67% |
Jan 07, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.11% |
Jan 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.07% |
Jan 03, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.21% |
Highest: 1.522 | Lowest: 1.485 | Difference: 0.038 | Average: 1.509 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review