Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.10% |
Jan 09, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.09% |
Jan 08, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.53% |
Jan 07, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.07% |
Jan 06, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.00% |
Jan 03, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.20% |
Jan 02, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.36% |
Dec 31, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.00% |
Dec 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.12% |
Dec 27, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
Dec 24, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.78% |
Dec 23, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.53% |
Dec 20, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.74% |
Jan 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.10% |
Jan 09, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.09% |
Jan 08, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.53% |
Jan 07, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.07% |
Jan 06, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.00% |
Jan 03, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.20% |
Jan 02, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.36% |
Dec 31, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.00% |
Dec 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.12% |
Dec 27, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
Dec 24, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.78% |
Dec 23, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.53% |
Dec 20, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.09% |
Dec 19, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.93% |
Dec 18, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.50% |
Dec 17, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.09% |
Dec 13, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.45% |
Highest: 2.411 | Lowest: 2.372 | Difference: 0.039 | Average: 2.394 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review