Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.09% |
Nov 22, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.37% |
Nov 21, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.04% |
Nov 20, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.72% |
Nov 19, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.19% |
Nov 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.16% |
Nov 15, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.38% |
Nov 14, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.57% |
Nov 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.55% |
Nov 12, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.10% |
Nov 11, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.44% |
Nov 08, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.83% |
Nov 07, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.08% |
Nov 06, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.18% |
Nov 05, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.00% |
Nov 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.05% |
Nov 01, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.50% |
Oct 31, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.46% |
Oct 30, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.43% |
Oct 29, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.03% |
Oct 28, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.39% |
Highest: 2.371 | Lowest: 2.313 | Difference: 0.057 | Average: 2.341 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review