Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.41% |
Dec 20, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.63% |
Dec 19, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.04% |
Dec 18, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.48% |
Dec 17, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.25% |
Dec 13, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.43% |
Dec 12, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.16% |
Dec 11, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.53% |
Dec 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.06% |
Dec 09, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Dec 06, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.09% |
Dec 05, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.09% |
Dec 04, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.06% |
Dec 03, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.14% |
Dec 02, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.77% |
Nov 29, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.17% |
Nov 28, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.04% |
Nov 27, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.17% |
Nov 26, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.46% |
Nov 25, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.09% |
Highest: 1.623 | Lowest: 1.599 | Difference: 0.024 | Average: 1.614 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review