
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.48% |
Mar 07, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.16% |
Mar 06, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.10% |
Mar 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.63% |
Mar 04, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Mar 03, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.52% |
Feb 28, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.54% |
Feb 27, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.37% |
Feb 26, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.29% |
Feb 25, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.18% |
Feb 24, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.46% |
Feb 21, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.05% |
Feb 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.22% |
Feb 19, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.24% |
Feb 18, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.45% |
Feb 17, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.22% |
Feb 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.18% |
Feb 13, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.14% |
Feb 12, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.37% |
Feb 11, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Feb 10, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.35% |
Highest: 1.622 | Lowest: 1.582 | Difference: 0.039 | Average: 1.604 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review