Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 1.06% |
Nov 21, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.86% |
Nov 20, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.67% |
Nov 19, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.63% |
Nov 18, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -1.39% |
Nov 15, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -1.35% |
Nov 14, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 1.59% |
Nov 13, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -1.59% |
Nov 12, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 1.47% |
Nov 11, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 1.79% |
Nov 08, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 2.37% |
Nov 07, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.67% |
Nov 06, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 2.55% |
Nov 05, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.34% |
Nov 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.12% |
Nov 01, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -2.66% |
Oct 31, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.20% |
Oct 30, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.29% |
Oct 29, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.16% |
Oct 28, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.34% |
Oct 25, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.17% |
Oct 24, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -1.28% |
Highest: 5.900 | Lowest: 5.460 | Difference: 0.440 | Average: 5.692 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review