Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.54% |
Nov 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.28% |
Nov 22, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Nov 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Nov 20, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.42% |
Nov 19, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.68% |
Nov 18, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.65% |
Nov 15, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.37% |
Nov 14, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.92% |
Nov 13, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -1.16% |
Nov 12, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.85% |
Nov 11, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.48% |
Nov 08, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.26% |
Nov 07, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.44% |
Nov 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.83% |
Nov 05, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -1.14% |
Nov 04, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.05% |
Nov 01, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.15% |
Oct 31, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.84% |
Oct 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.22% |
Oct 29, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.75% |
Oct 28, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.67% |
Highest: 1.436 | Lowest: 1.342 | Difference: 0.094 | Average: 1.378 | Change %: -3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review