
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.41% |
Apr 10, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 3.01% |
Apr 09, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -2.30% |
Apr 08, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 3.47% |
Apr 07, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -2.18% |
Apr 04, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -2.67% |
Apr 03, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -1.60% |
Apr 02, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.05% |
Apr 01, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.12% |
Mar 31, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.55% |
Mar 28, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.40% |
Mar 27, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.05% |
Mar 26, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.26% |
Mar 25, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.94% |
Mar 24, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.15% |
Mar 20, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Mar 19, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.77% |
Mar 18, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.55% |
Mar 17, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.66% |
Mar 14, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.41% |
Mar 13, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.11% |
Highest: 1.339 | Lowest: 1.238 | Difference: 0.101 | Average: 1.307 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review