
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.54% |
Feb 18, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 1.23% |
Feb 17, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.35% |
Feb 14, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.47% |
Feb 13, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -0.31% |
Feb 12, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.30% |
Feb 11, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.17% |
Feb 10, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.06% |
Feb 07, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.00% |
Feb 06, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.46% |
Feb 05, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.51% |
Feb 04, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.36% |
Feb 03, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.37% |
Jan 31, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.92% |
Jan 30, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.34% |
Jan 29, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.78% |
Jan 28, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.12% |
Jan 27, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.48% |
Jan 24, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.28% |
Jan 23, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.76% |
Jan 22, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.26% |
Jan 21, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.20% |
Jan 20, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.16% |
Highest: 2.716 | Lowest: 2.599 | Difference: 0.117 | Average: 2.653 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review