Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.51% |
Jan 30, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.29% |
Jan 29, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.52% |
Jan 28, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.12% |
Jan 27, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.46% |
Jan 24, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.15% |
Jan 23, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.19% |
Jan 22, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.06% |
Jan 21, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.20% |
Jan 20, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.21% |
Jan 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.50% |
Jan 16, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.58% |
Jan 15, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.36% |
Jan 14, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.32% |
Jan 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.40% |
Jan 10, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.31% |
Jan 09, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.07% |
Jan 08, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.31% |
Jan 07, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.27% |
Jan 06, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.38% |
Jan 03, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.26% |
Jan 02, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -1.14% |
Highest: 1.633 | Lowest: 1.597 | Difference: 0.036 | Average: 1.620 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review