
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.543 | 1.543 | 1.560 | 1.543 | -1.12% |
Apr 04, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -2.31% |
Apr 03, 2025 | 1.597 | 1.597 | 1.612 | 1.597 | -0.92% |
Apr 02, 2025 | 1.612 | 1.612 | 1.615 | 1.612 | -0.22% |
Apr 01, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.41% |
Mar 31, 2025 | 1.609 | 1.609 | 1.620 | 1.609 | -0.72% |
Mar 28, 2025 | 1.620 | 1.620 | 1.625 | 1.620 | -0.25% |
Mar 27, 2025 | 1.625 | 1.625 | 1.631 | 1.625 | -0.42% |
Mar 26, 2025 | 1.631 | 1.631 | 1.631 | 1.622 | 0.55% |
Mar 25, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.73% |
Mar 24, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.65% |
Mar 20, 2025 | 1.621 | 1.621 | 1.623 | 1.621 | -0.10% |
Mar 19, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.71% |
Mar 18, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.47% |
Mar 17, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.62% |
Mar 14, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.31% |
Mar 13, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.50% |
Mar 12, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.45% |
Mar 11, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.76% |
Mar 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.63% |
Mar 07, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.20% |
Highest: 1.631 | Lowest: 1.543 | Difference: 0.089 | Average: 1.607 | Change %: -5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review