Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. B-2 (0P000081OL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo Dinámico de Inversiones Bursátiles B historical data, for real-time data please try another search
548.504 +2.230    +0.41%
01/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Operadora Inbursa de S.de Inv. SA de CV
ISIN:  MX52FO0L0017 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.25B
Fondo Dinámico de Inversiones Bursátiles B 548.504 +2.230 +0.41%

0P000081OL Historical Data

 
Get free historical data for 0P000081OL fund. You'll find the end of day price of the Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. B-2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/18/2022 - 11/25/2024
 
Date Price Open High Low Change %
Apr 01, 2022 548.504 548.504 548.504 548.504 0.41%
Mar 31, 2022 546.276 546.276 546.276 546.276 -0.00%
Mar 30, 2022 546.284 546.284 546.284 546.284 -0.11%
Mar 29, 2022 546.860 546.860 546.860 546.860 0.12%
Mar 28, 2022 546.227 546.227 546.227 546.227 -0.05%
Mar 25, 2022 546.507 546.507 546.507 546.507 1.03%
Mar 24, 2022 540.935 540.935 540.935 540.935 -0.98%
Mar 23, 2022 546.304 546.304 546.304 546.304 0.80%
Mar 22, 2022 541.990 541.990 541.990 541.990 1.69%
Mar 18, 2022 532.983 532.983 532.983 532.983 0.43%
Mar 17, 2022 530.718 530.718 530.718 530.718 1.37%
Mar 16, 2022 523.563 523.563 523.563 523.563 0.02%
Mar 15, 2022 523.484 523.484 523.484 523.484 0.87%
Mar 14, 2022 518.948 518.948 518.948 518.948 -0.22%
Mar 11, 2022 520.082 520.082 520.082 520.082 -0.54%
Mar 10, 2022 522.925 522.925 522.925 522.925 0.99%
Mar 09, 2022 517.802 517.802 517.802 517.802 0.80%
Mar 08, 2022 513.710 513.710 513.710 513.710 -0.77%
Mar 07, 2022 517.691 517.691 517.691 517.691 -0.06%
Mar 04, 2022 517.984 517.984 517.984 517.984 0.09%
Mar 03, 2022 517.512 517.512 517.512 517.512 1.41%
Mar 02, 2022 510.330 510.330 510.330 510.330 0.50%
Mar 01, 2022 507.801 507.801 507.801 507.801 0.46%
Feb 28, 2022 505.496 505.496 505.496 505.496 0.94%
Feb 25, 2022 500.772 500.772 500.772 500.772 -0.68%
Feb 24, 2022 504.199 504.199 504.199 504.199 -0.78%
Feb 23, 2022 508.156 508.156 508.156 508.156 1.03%
Feb 22, 2022 502.976 502.976 502.976 502.976 -0.27%
Feb 21, 2022 504.354 504.354 504.354 504.354 -0.28%
Feb 18, 2022 505.770 505.770 505.770 505.770 -7.79%
Highest: 548.504 Lowest: 500.772 Difference: 47.732 Average: 523.905 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081OL Comments

Write your thoughts about Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. B-2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email