Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2022 | 548.504 | 548.504 | 548.504 | 548.504 | 0.41% |
Mar 31, 2022 | 546.276 | 546.276 | 546.276 | 546.276 | -0.00% |
Mar 30, 2022 | 546.284 | 546.284 | 546.284 | 546.284 | -0.11% |
Mar 29, 2022 | 546.860 | 546.860 | 546.860 | 546.860 | 0.12% |
Mar 28, 2022 | 546.227 | 546.227 | 546.227 | 546.227 | -0.05% |
Mar 25, 2022 | 546.507 | 546.507 | 546.507 | 546.507 | 1.03% |
Mar 24, 2022 | 540.935 | 540.935 | 540.935 | 540.935 | -0.98% |
Mar 23, 2022 | 546.304 | 546.304 | 546.304 | 546.304 | 0.80% |
Mar 22, 2022 | 541.990 | 541.990 | 541.990 | 541.990 | 1.69% |
Mar 18, 2022 | 532.983 | 532.983 | 532.983 | 532.983 | 0.43% |
Mar 17, 2022 | 530.718 | 530.718 | 530.718 | 530.718 | 1.37% |
Mar 16, 2022 | 523.563 | 523.563 | 523.563 | 523.563 | 0.02% |
Mar 15, 2022 | 523.484 | 523.484 | 523.484 | 523.484 | 0.87% |
Mar 14, 2022 | 518.948 | 518.948 | 518.948 | 518.948 | -0.22% |
Mar 11, 2022 | 520.082 | 520.082 | 520.082 | 520.082 | -0.54% |
Mar 10, 2022 | 522.925 | 522.925 | 522.925 | 522.925 | 0.99% |
Mar 09, 2022 | 517.802 | 517.802 | 517.802 | 517.802 | 0.80% |
Mar 08, 2022 | 513.710 | 513.710 | 513.710 | 513.710 | -0.77% |
Mar 07, 2022 | 517.691 | 517.691 | 517.691 | 517.691 | -0.06% |
Mar 04, 2022 | 517.984 | 517.984 | 517.984 | 517.984 | 0.09% |
Mar 03, 2022 | 517.512 | 517.512 | 517.512 | 517.512 | 1.41% |
Mar 02, 2022 | 510.330 | 510.330 | 510.330 | 510.330 | 0.50% |
Mar 01, 2022 | 507.801 | 507.801 | 507.801 | 507.801 | 0.46% |
Feb 28, 2022 | 505.496 | 505.496 | 505.496 | 505.496 | 0.94% |
Feb 25, 2022 | 500.772 | 500.772 | 500.772 | 500.772 | -0.68% |
Feb 24, 2022 | 504.199 | 504.199 | 504.199 | 504.199 | -0.78% |
Feb 23, 2022 | 508.156 | 508.156 | 508.156 | 508.156 | 1.03% |
Feb 22, 2022 | 502.976 | 502.976 | 502.976 | 502.976 | -0.27% |
Feb 21, 2022 | 504.354 | 504.354 | 504.354 | 504.354 | -0.28% |
Feb 18, 2022 | 505.770 | 505.770 | 505.770 | 505.770 | -7.79% |
Highest: 548.504 | Lowest: 500.772 | Difference: 47.732 | Average: 523.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review