Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.42% |
Dec 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.47% |
Dec 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.09% |
Dec 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.28% |
Dec 18, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.08% |
Dec 17, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.51% |
Dec 16, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.42% |
Dec 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.05% |
Dec 12, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
Dec 11, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.42% |
Dec 10, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.46% |
Dec 09, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.28% |
Dec 06, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.09% |
Dec 05, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.28% |
Dec 04, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Dec 03, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.05% |
Dec 02, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.46% |
Nov 29, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.33% |
Nov 27, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.59% |
Nov 26, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.05% |
Nov 25, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.27% |
Highest: 22.000 | Lowest: 21.120 | Difference: 0.880 | Average: 21.538 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review