
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -5.26% |
Apr 03, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -2.06% |
Apr 02, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.32% |
Apr 01, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Mar 31, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.14% |
Mar 28, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -1.31% |
Mar 27, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.25% |
Mar 26, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.69% |
Mar 25, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Mar 24, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.50% |
Mar 21, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.43% |
Mar 19, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.62% |
Mar 18, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.31% |
Mar 17, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.75% |
Mar 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 1.40% |
Mar 13, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.51% |
Mar 12, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.96% |
Mar 11, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.70% |
Mar 10, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.37% |
Mar 07, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.69% |
Highest: 16.150 | Lowest: 14.410 | Difference: 1.740 | Average: 15.774 | Change %: -9.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review