![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | -0.34% |
Feb 13, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.59% |
Feb 12, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -1.48% |
Feb 10, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 1.03% |
Feb 07, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.03% |
Feb 06, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 1.36% |
Feb 05, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 1.15% |
Feb 04, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | -0.16% |
Feb 03, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -0.95% |
Jan 31, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.66% |
Jan 30, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 1.08% |
Jan 29, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.10% |
Jan 28, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.93% |
Jan 27, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -0.51% |
Jan 24, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.38% |
Jan 23, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -0.35% |
Jan 22, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.13% |
Jan 21, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 0.54% |
Jan 20, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.35% |
Jan 17, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.96% |
Highest: 32.420 | Lowest: 31.270 | Difference: 1.150 | Average: 31.710 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review