
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -3.72% |
Apr 03, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | -2.86% |
Apr 02, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -0.78% |
Apr 01, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.00% |
Mar 31, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.94% |
Mar 28, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -1.31% |
Mar 27, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
Mar 26, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.19% |
Mar 25, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 0.00% |
Mar 24, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.51% |
Mar 21, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.16% |
Mar 19, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.70% |
Mar 18, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -0.44% |
Mar 17, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.35% |
Mar 14, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 1.45% |
Mar 13, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | -0.29% |
Mar 12, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.84% |
Mar 11, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -1.25% |
Mar 10, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | -1.02% |
Mar 07, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.32% |
Highest: 31.640 | Lowest: 28.440 | Difference: 3.200 | Average: 30.965 | Change %: -9.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review