![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.00% |
Feb 13, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 1.21% |
Feb 12, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.40% |
Feb 11, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.12% |
Feb 10, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.57% |
Feb 07, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.80% |
Feb 06, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.20% |
Feb 05, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.73% |
Feb 04, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.78% |
Feb 03, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.89% |
Jan 31, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.76% |
Jan 30, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.77% |
Jan 29, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.20% |
Jan 28, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.41% |
Jan 27, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.81% |
Jan 24, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.04% |
Jan 23, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.53% |
Jan 22, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.08% |
Jan 21, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 1.31% |
Jan 17, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.66% |
Highest: 25.020 | Lowest: 24.340 | Difference: 0.680 | Average: 24.723 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review