
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Mar 05, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | 0.54% |
Mar 04, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | -1.69% |
Mar 03, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -2.12% |
Feb 28, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 1.33% |
Feb 27, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -0.77% |
Feb 26, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.04% |
Feb 25, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.36% |
Feb 24, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.18% |
Feb 21, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | -1.25% |
Feb 20, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | -0.93% |
Feb 19, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 6.87% |
Mar 06, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Mar 05, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | 0.54% |
Mar 04, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | -1.69% |
Mar 03, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -2.12% |
Feb 28, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 1.33% |
Feb 27, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -0.77% |
Feb 26, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.04% |
Feb 25, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.36% |
Feb 24, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.18% |
Feb 21, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | -1.25% |
Feb 20, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | -0.93% |
Feb 19, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.00% |
Feb 18, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.28% |
Feb 14, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.22% |
Feb 13, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.26% |
Feb 12, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.35% |
Feb 11, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | -0.53% |
Feb 10, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 0.87% |
Highest: 50.990 | Lowest: 47.440 | Difference: 3.550 | Average: 49.395 | Change %: -6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review