![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 284.840 | 284.840 | 284.840 | 284.840 | 0.37% |
Feb 17, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | 1.07% |
Feb 14, 2025 | 280.780 | 280.780 | 280.780 | 280.780 | -0.24% |
Feb 13, 2025 | 281.450 | 281.450 | 281.450 | 281.450 | 0.69% |
Feb 12, 2025 | 279.520 | 279.520 | 279.520 | 279.520 | -0.21% |
Feb 11, 2025 | 280.110 | 280.110 | 280.110 | 280.110 | 0.03% |
Feb 10, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 0.41% |
Feb 07, 2025 | 278.870 | 278.870 | 278.870 | 278.870 | -0.58% |
Feb 06, 2025 | 280.500 | 280.500 | 280.500 | 280.500 | 1.03% |
Feb 05, 2025 | 277.640 | 277.640 | 277.640 | 277.640 | 0.47% |
Feb 04, 2025 | 276.330 | 276.330 | 276.330 | 276.330 | 0.25% |
Feb 03, 2025 | 275.630 | 275.630 | 275.630 | 275.630 | -0.67% |
Jan 31, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | 0.45% |
Jan 30, 2025 | 276.250 | 276.250 | 276.250 | 276.250 | 0.86% |
Jan 29, 2025 | 273.890 | 273.890 | 273.890 | 273.890 | 0.54% |
Jan 28, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | 0.46% |
Jan 27, 2025 | 271.170 | 271.170 | 271.170 | 271.170 | -0.79% |
Jan 24, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | -0.59% |
Jan 23, 2025 | 274.970 | 274.970 | 274.970 | 274.970 | 0.56% |
Jan 22, 2025 | 273.430 | 273.430 | 273.430 | 273.430 | 0.32% |
Jan 21, 2025 | 272.560 | 272.560 | 272.560 | 272.560 | 0.80% |
Jan 20, 2025 | 270.400 | 270.400 | 270.400 | 270.400 | -0.03% |
Highest: 284.840 | Lowest: 270.400 | Difference: 14.440 | Average: 277.064 | Change %: 5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review