![Bitcoin price today: slumps to 2-mth low at $58k amid Mt Gox jitters](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | -0.38% |
Jul 01, 2024 | 220.260 | 220.260 | 220.260 | 220.260 | 0.53% |
Jun 28, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | -0.23% |
Jun 27, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.33% |
Jun 26, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | -0.29% |
Jun 25, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.73% |
Jun 24, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | 0.95% |
Jun 21, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | -0.93% |
Jun 20, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | 1.08% |
Jun 19, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | -0.16% |
Jun 18, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 1.00% |
Jun 17, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.33% |
Jun 14, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -1.93% |
Jun 13, 2024 | 220.420 | 220.420 | 220.420 | 220.420 | -1.78% |
Jun 12, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 1.35% |
Jun 11, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | -1.24% |
Jun 10, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.01% |
Jun 07, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.30% |
Jun 06, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 0.45% |
Jun 05, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.76% |
Jun 04, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | -1.06% |
Highest: 224.850 | Lowest: 216.160 | Difference: 8.690 | Average: 220.678 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review