
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,413.610 | 1,413.610 | 1,413.610 | 1,413.610 | 0.37% |
Feb 17, 2025 | 1,408.360 | 1,408.360 | 1,408.360 | 1,408.360 | 1.08% |
Feb 14, 2025 | 1,393.380 | 1,393.380 | 1,393.380 | 1,393.380 | -0.23% |
Feb 13, 2025 | 1,396.650 | 1,396.650 | 1,396.650 | 1,396.650 | 0.69% |
Feb 12, 2025 | 1,387.080 | 1,387.080 | 1,387.080 | 1,387.080 | -0.21% |
Feb 11, 2025 | 1,389.990 | 1,389.990 | 1,389.990 | 1,389.990 | 0.03% |
Feb 10, 2025 | 1,389.520 | 1,389.520 | 1,389.520 | 1,389.520 | 0.42% |
Feb 07, 2025 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | -0.58% |
Feb 06, 2025 | 1,391.820 | 1,391.820 | 1,391.820 | 1,391.820 | 1.03% |
Feb 05, 2025 | 1,377.630 | 1,377.630 | 1,377.630 | 1,377.630 | 0.48% |
Feb 04, 2025 | 1,371.090 | 1,371.090 | 1,371.090 | 1,371.090 | 0.25% |
Feb 03, 2025 | 1,367.610 | 1,367.610 | 1,367.610 | 1,367.610 | -0.67% |
Jan 31, 2025 | 1,376.790 | 1,376.790 | 1,376.790 | 1,376.790 | 0.45% |
Jan 30, 2025 | 1,370.610 | 1,370.610 | 1,370.610 | 1,370.610 | 0.86% |
Jan 29, 2025 | 1,358.880 | 1,358.880 | 1,358.880 | 1,358.880 | 0.54% |
Jan 28, 2025 | 1,351.620 | 1,351.620 | 1,351.620 | 1,351.620 | 0.46% |
Jan 27, 2025 | 1,345.370 | 1,345.370 | 1,345.370 | 1,345.370 | -0.79% |
Jan 24, 2025 | 1,356.030 | 1,356.030 | 1,356.030 | 1,356.030 | -0.59% |
Jan 23, 2025 | 1,364.120 | 1,364.120 | 1,364.120 | 1,364.120 | 0.56% |
Jan 22, 2025 | 1,356.460 | 1,356.460 | 1,356.460 | 1,356.460 | 0.32% |
Jan 21, 2025 | 1,352.150 | 1,352.150 | 1,352.150 | 1,352.150 | 0.80% |
Jan 20, 2025 | 1,341.400 | 1,341.400 | 1,341.400 | 1,341.400 | -0.02% |
Highest: 1,413.610 | Lowest: 1,341.400 | Difference: 72.210 | Average: 1,374.725 | Change %: 5.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review