Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.03% |
Jan 21, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.06% |
Jan 20, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -0.06% |
Jan 19, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.18% |
Jan 16, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.14% |
Jan 15, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.22% |
Jan 14, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -0.05% |
Jan 13, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | -0.10% |
Jan 12, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | -0.11% |
Jan 09, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.08% |
Jan 08, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.10% |
Jan 07, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.03% |
Jan 06, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.15% |
Jan 05, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.06% |
Jan 02, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.14% |
Jan 01, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.14% |
Dec 31, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.27% |
Dec 30, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.29% |
Dec 23, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.00% |
Highest: 125.130 | Lowest: 123.530 | Difference: 1.600 | Average: 124.617 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review