Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | 0.02% |
Nov 13, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.01% |
Nov 12, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.02% |
Nov 11, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.06% |
Nov 08, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.02% |
Nov 07, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | 0.02% |
Nov 06, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.01% |
Nov 05, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.02% |
Nov 04, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.08% |
Oct 31, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.02% |
Oct 30, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.02% |
Oct 29, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.02% |
Oct 28, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.05% |
Oct 25, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
Oct 24, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.02% |
Oct 23, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.02% |
Oct 22, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.01% |
Oct 21, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.05% |
Oct 18, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.02% |
Oct 17, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.02% |
Oct 16, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.01% |
Oct 15, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.01% |
Highest: 14.099 | Lowest: 14.026 | Difference: 0.073 | Average: 14.061 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review