Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.245 | 34.245 | 34.245 | 34.245 | 0.04% |
Dec 20, 2024 | 34.232 | 34.232 | 34.232 | 34.232 | 0.02% |
Dec 19, 2024 | 34.226 | 34.226 | 34.226 | 34.226 | 0.01% |
Dec 18, 2024 | 34.222 | 34.222 | 34.222 | 34.222 | 0.02% |
Dec 17, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | 0.02% |
Dec 16, 2024 | 34.211 | 34.211 | 34.211 | 34.211 | 0.07% |
Dec 13, 2024 | 34.186 | 34.186 | 34.186 | 34.186 | 0.00% |
Dec 12, 2024 | 34.185 | 34.185 | 34.185 | 34.185 | 0.00% |
Dec 11, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | 0.02% |
Dec 10, 2024 | 34.176 | 34.176 | 34.176 | 34.176 | 0.02% |
Dec 09, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | 0.05% |
Dec 06, 2024 | 34.151 | 34.151 | 34.151 | 34.151 | 0.03% |
Dec 05, 2024 | 34.143 | 34.143 | 34.143 | 34.143 | 0.03% |
Dec 04, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | 0.02% |
Dec 03, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.02% |
Dec 02, 2024 | 34.119 | 34.119 | 34.119 | 34.119 | 0.06% |
Nov 29, 2024 | 34.097 | 34.097 | 34.097 | 34.097 | 0.02% |
Nov 28, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.02% |
Nov 27, 2024 | 34.086 | 34.086 | 34.086 | 34.086 | 0.02% |
Nov 26, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.02% |
Nov 25, 2024 | 34.073 | 34.073 | 34.073 | 34.073 | 0.06% |
Highest: 34.245 | Lowest: 34.073 | Difference: 0.172 | Average: 34.160 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review