![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.22% |
Feb 14, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.94% |
Feb 13, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.04% |
Feb 12, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.07% |
Feb 11, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -1.61% |
Feb 10, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.88% |
Feb 07, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.11% |
Feb 06, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.60% |
Feb 05, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.28% |
Feb 04, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 1.35% |
Feb 03, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.64% |
Jan 31, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.72% |
Jan 30, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.25% |
Jan 29, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 1.28% |
Jan 28, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.63% |
Jan 27, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -1.41% |
Jan 24, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.68% |
Jan 23, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.83% |
Jan 22, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.36% |
Jan 21, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -1.89% |
Jan 20, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.39% |
Jan 17, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | -0.21% |
Highest: 28.550 | Lowest: 27.200 | Difference: 1.350 | Average: 27.786 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review