Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 326.116 | 326.116 | 326.116 | 326.116 | 0.02% |
Nov 23, 2024 | 326.056 | 326.056 | 326.056 | 326.056 | 0.02% |
Nov 22, 2024 | 325.995 | 325.995 | 325.995 | 325.995 | 0.02% |
Nov 21, 2024 | 325.936 | 325.936 | 325.936 | 325.936 | 0.02% |
Nov 20, 2024 | 325.879 | 325.879 | 325.879 | 325.879 | 0.02% |
Nov 19, 2024 | 325.820 | 325.820 | 325.820 | 325.820 | 0.02% |
Nov 18, 2024 | 325.760 | 325.760 | 325.760 | 325.760 | 0.02% |
Nov 17, 2024 | 325.701 | 325.701 | 325.701 | 325.701 | 0.02% |
Nov 16, 2024 | 325.642 | 325.642 | 325.642 | 325.642 | 0.02% |
Nov 15, 2024 | 325.582 | 325.582 | 325.582 | 325.582 | 0.02% |
Nov 14, 2024 | 325.523 | 325.523 | 325.523 | 325.523 | 0.02% |
Nov 13, 2024 | 325.458 | 325.458 | 325.458 | 325.458 | 0.02% |
Nov 12, 2024 | 325.398 | 325.398 | 325.398 | 325.398 | 0.02% |
Nov 11, 2024 | 325.336 | 325.336 | 325.336 | 325.336 | 0.02% |
Nov 10, 2024 | 325.279 | 325.279 | 325.279 | 325.279 | 0.02% |
Nov 09, 2024 | 325.220 | 325.220 | 325.220 | 325.220 | 0.02% |
Nov 08, 2024 | 325.161 | 325.161 | 325.161 | 325.161 | 0.02% |
Nov 07, 2024 | 325.098 | 325.098 | 325.098 | 325.098 | 0.02% |
Nov 06, 2024 | 325.037 | 325.037 | 325.037 | 325.037 | 0.02% |
Nov 05, 2024 | 324.974 | 324.974 | 324.974 | 324.974 | 0.02% |
Nov 04, 2024 | 324.898 | 324.898 | 324.898 | 324.898 | 0.02% |
Nov 03, 2024 | 324.829 | 324.829 | 324.829 | 324.829 | 0.02% |
Nov 02, 2024 | 324.768 | 324.768 | 324.768 | 324.768 | 0.04% |
Oct 31, 2024 | 324.648 | 324.648 | 324.648 | 324.648 | 0.02% |
Oct 30, 2024 | 324.586 | 324.586 | 324.586 | 324.586 | 0.02% |
Oct 29, 2024 | 324.525 | 324.525 | 324.525 | 324.525 | 0.02% |
Oct 28, 2024 | 324.464 | 324.464 | 324.464 | 324.464 | 0.02% |
Oct 27, 2024 | 324.407 | 324.407 | 324.407 | 324.407 | 0.02% |
Oct 26, 2024 | 324.347 | 324.347 | 324.347 | 324.347 | 0.02% |
Oct 25, 2024 | 324.286 | 324.286 | 324.286 | 324.286 | 0.02% |
Oct 24, 2024 | 324.228 | 324.228 | 324.228 | 324.228 | 0.02% |
Highest: 326.116 | Lowest: 324.228 | Difference: 1.888 | Average: 325.192 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review