![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 331.080 | 331.080 | 331.080 | 331.080 | 0.02% |
Feb 10, 2025 | 331.010 | 331.010 | 331.010 | 331.010 | 0.02% |
Feb 09, 2025 | 330.948 | 330.948 | 330.948 | 330.948 | 0.02% |
Feb 08, 2025 | 330.886 | 330.886 | 330.886 | 330.886 | 0.02% |
Feb 07, 2025 | 330.824 | 330.824 | 330.824 | 330.824 | 0.02% |
Feb 06, 2025 | 330.762 | 330.762 | 330.762 | 330.762 | 0.02% |
Feb 05, 2025 | 330.689 | 330.689 | 330.689 | 330.689 | 0.02% |
Feb 04, 2025 | 330.612 | 330.612 | 330.612 | 330.612 | 0.02% |
Feb 03, 2025 | 330.544 | 330.544 | 330.544 | 330.544 | 0.02% |
Feb 02, 2025 | 330.477 | 330.477 | 330.477 | 330.477 | 0.02% |
Feb 01, 2025 | 330.413 | 330.413 | 330.413 | 330.413 | 0.02% |
Jan 31, 2025 | 330.350 | 330.350 | 330.350 | 330.350 | 0.02% |
Jan 30, 2025 | 330.288 | 330.288 | 330.288 | 330.288 | 0.02% |
Jan 29, 2025 | 330.229 | 330.229 | 330.229 | 330.229 | 0.02% |
Jan 28, 2025 | 330.160 | 330.160 | 330.160 | 330.160 | 0.02% |
Jan 27, 2025 | 330.092 | 330.092 | 330.092 | 330.092 | 0.02% |
Jan 26, 2025 | 330.021 | 330.021 | 330.021 | 330.021 | 0.02% |
Jan 25, 2025 | 329.958 | 329.958 | 329.958 | 329.958 | 0.02% |
Jan 24, 2025 | 329.895 | 329.895 | 329.895 | 329.895 | 0.02% |
Jan 23, 2025 | 329.843 | 329.843 | 329.843 | 329.843 | 0.02% |
Jan 22, 2025 | 329.783 | 329.783 | 329.783 | 329.783 | 0.02% |
Jan 21, 2025 | 329.730 | 329.730 | 329.730 | 329.730 | 0.02% |
Jan 20, 2025 | 329.669 | 329.669 | 329.669 | 329.669 | 0.02% |
Jan 19, 2025 | 329.608 | 329.608 | 329.608 | 329.608 | 0.02% |
Jan 18, 2025 | 329.545 | 329.545 | 329.545 | 329.545 | 0.02% |
Jan 17, 2025 | 329.482 | 329.482 | 329.482 | 329.482 | 0.02% |
Jan 16, 2025 | 329.421 | 329.421 | 329.421 | 329.421 | 0.02% |
Jan 15, 2025 | 329.348 | 329.348 | 329.348 | 329.348 | 0.02% |
Jan 14, 2025 | 329.277 | 329.277 | 329.277 | 329.277 | 0.06% |
Highest: 331.080 | Lowest: 329.277 | Difference: 1.803 | Average: 330.171 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review