![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.01% |
Jun 27, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.01% |
Jun 26, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | -0.02% |
Jun 25, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.04% |
Jun 24, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.01% |
Jun 21, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.04% |
Jun 20, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.03% |
Jun 19, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 0.06% |
Jun 18, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.02% |
Jun 14, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.05% |
Jun 13, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.05% |
Jun 12, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.02% |
Jun 11, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -0.09% |
Jun 10, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.10% |
Jun 07, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.07% |
Jun 06, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | -0.07% |
Jun 05, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.01% |
Jun 04, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.30% |
Jun 03, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 0.04% |
May 31, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | -0.02% |
May 30, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.13% |
May 29, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.03% |
Highest: 17.203 | Lowest: 17.082 | Difference: 0.121 | Average: 17.163 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review