Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 100.632 | 100.632 | 100.632 | 100.632 | 0.02% |
Feb 05, 2025 | 100.609 | 100.609 | 100.609 | 100.609 | 0.02% |
Feb 04, 2025 | 100.585 | 100.585 | 100.585 | 100.585 | 0.02% |
Feb 03, 2025 | 100.564 | 100.564 | 100.564 | 100.564 | 0.02% |
Feb 02, 2025 | 100.544 | 100.544 | 100.544 | 100.544 | 0.02% |
Feb 01, 2025 | 100.524 | 100.524 | 100.524 | 100.524 | -0.12% |
Jan 31, 2025 | 100.645 | 100.645 | 100.645 | 100.645 | 0.02% |
Jan 30, 2025 | 100.626 | 100.626 | 100.626 | 100.626 | 0.02% |
Jan 29, 2025 | 100.607 | 100.607 | 100.607 | 100.607 | 0.02% |
Jan 28, 2025 | 100.586 | 100.586 | 100.586 | 100.586 | 0.02% |
Jan 27, 2025 | 100.565 | 100.565 | 100.565 | 100.565 | 0.02% |
Jan 26, 2025 | 100.543 | 100.543 | 100.543 | 100.543 | 0.02% |
Jan 25, 2025 | 100.524 | 100.524 | 100.524 | 100.524 | -0.11% |
Jan 24, 2025 | 100.632 | 100.632 | 100.632 | 100.632 | 0.02% |
Jan 23, 2025 | 100.616 | 100.616 | 100.616 | 100.616 | 0.02% |
Jan 22, 2025 | 100.598 | 100.598 | 100.598 | 100.598 | 0.02% |
Jan 21, 2025 | 100.581 | 100.581 | 100.581 | 100.581 | 0.02% |
Jan 20, 2025 | 100.562 | 100.562 | 100.562 | 100.562 | 0.02% |
Jan 19, 2025 | 100.543 | 100.543 | 100.543 | 100.543 | 0.02% |
Jan 18, 2025 | 100.524 | 100.524 | 100.524 | 100.524 | -0.13% |
Jan 17, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | 0.02% |
Jan 16, 2025 | 100.631 | 100.631 | 100.631 | 100.631 | 0.02% |
Jan 15, 2025 | 100.608 | 100.608 | 100.608 | 100.608 | 0.02% |
Jan 14, 2025 | 100.587 | 100.587 | 100.587 | 100.587 | 0.02% |
Jan 13, 2025 | 100.565 | 100.565 | 100.565 | 100.565 | 0.02% |
Jan 12, 2025 | 100.544 | 100.544 | 100.544 | 100.544 | 0.02% |
Jan 11, 2025 | 100.524 | 100.524 | 100.524 | 100.524 | -0.10% |
Jan 10, 2025 | 100.625 | 100.625 | 100.625 | 100.625 | 0.02% |
Jan 09, 2025 | 100.606 | 100.606 | 100.606 | 100.606 | 0.01% |
Jan 08, 2025 | 100.593 | 100.593 | 100.593 | 100.593 | 0.01% |
Jan 07, 2025 | 100.584 | 100.584 | 100.584 | 100.584 | 0.02% |
Highest: 100.650 | Lowest: 100.524 | Difference: 0.126 | Average: 100.585 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review