
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 120.979 | 120.979 | 120.979 | 120.938 | 0.02% |
Apr 13, 2025 | 120.959 | 120.959 | 120.959 | 120.938 | 0.02% |
Apr 12, 2025 | 120.938 | 120.938 | 120.938 | 120.938 | 0.02% |
Apr 11, 2025 | 120.918 | 120.918 | 120.918 | 120.918 | 0.02% |
Apr 10, 2025 | 120.894 | 120.894 | 120.894 | 120.873 | 0.02% |
Apr 09, 2025 | 120.873 | 120.873 | 120.873 | 120.873 | 0.03% |
Apr 08, 2025 | 120.842 | 120.842 | 120.842 | 120.813 | 0.02% |
Apr 07, 2025 | 120.813 | 120.813 | 120.813 | 120.800 | 0.01% |
Apr 06, 2025 | 120.800 | 120.800 | 120.800 | 120.758 | 0.02% |
Apr 05, 2025 | 120.779 | 120.779 | 120.779 | 120.779 | 0.02% |
Apr 04, 2025 | 120.758 | 120.758 | 120.758 | 120.732 | 0.02% |
Apr 03, 2025 | 120.732 | 120.732 | 120.732 | 120.732 | 0.05% |
Apr 02, 2025 | 120.669 | 120.669 | 120.669 | 120.591 | 0.06% |
Apr 01, 2025 | 120.591 | 120.591 | 120.591 | 120.568 | 0.02% |
Mar 31, 2025 | 120.568 | 120.568 | 120.568 | 120.546 | 0.02% |
Mar 30, 2025 | 120.546 | 120.546 | 120.546 | 120.546 | 0.02% |
Mar 29, 2025 | 120.523 | 120.523 | 120.523 | 120.500 | 0.02% |
Mar 28, 2025 | 120.500 | 120.500 | 120.500 | 120.349 | 0.13% |
Mar 27, 2025 | 120.349 | 120.349 | 120.350 | 120.349 | -0.00% |
Mar 26, 2025 | 120.350 | 120.350 | 120.350 | 120.319 | 0.03% |
Mar 25, 2025 | 120.319 | 120.319 | 120.319 | 120.287 | 0.03% |
Mar 24, 2025 | 120.287 | 120.287 | 120.287 | 120.246 | 0.03% |
Mar 23, 2025 | 120.246 | 120.246 | 120.246 | 120.246 | 0.02% |
Mar 22, 2025 | 120.223 | 120.223 | 120.223 | 120.199 | 0.02% |
Mar 21, 2025 | 120.199 | 120.199 | 120.199 | 120.170 | 0.02% |
Mar 20, 2025 | 120.170 | 120.170 | 120.170 | 120.142 | 0.02% |
Mar 19, 2025 | 120.142 | 120.142 | 120.142 | 120.118 | 0.02% |
Mar 18, 2025 | 120.118 | 120.118 | 120.118 | 120.118 | 0.02% |
Mar 17, 2025 | 120.099 | 120.099 | 120.099 | 120.099 | 0.02% |
Mar 16, 2025 | 120.079 | 120.079 | 120.079 | 120.079 | 0.02% |
Mar 15, 2025 | 120.056 | 120.056 | 120.056 | 120.056 | 0.04% |
Highest: 120.979 | Lowest: 120.056 | Difference: 0.924 | Average: 120.526 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review