
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 166.687 | 166.687 | 166.687 | 166.687 | -0.44% |
Mar 12, 2025 | 167.432 | 167.432 | 167.432 | 167.432 | 1.31% |
Mar 11, 2025 | 165.265 | 165.265 | 165.265 | 165.265 | -2.03% |
Mar 10, 2025 | 168.684 | 168.684 | 168.684 | 168.684 | -0.94% |
Mar 07, 2025 | 170.278 | 170.278 | 170.278 | 170.278 | -0.05% |
Mar 06, 2025 | 170.365 | 170.365 | 170.365 | 170.365 | -1.01% |
Mar 05, 2025 | 172.096 | 172.096 | 172.096 | 172.096 | 1.26% |
Mar 04, 2025 | 169.952 | 169.952 | 169.952 | 169.952 | -1.79% |
Mar 03, 2025 | 173.046 | 173.046 | 173.046 | 173.046 | 1.23% |
Feb 28, 2025 | 170.942 | 170.942 | 170.942 | 170.942 | 0.02% |
Feb 27, 2025 | 170.916 | 170.916 | 170.916 | 170.916 | -0.63% |
Feb 26, 2025 | 172.005 | 172.005 | 172.005 | 172.005 | 0.67% |
Feb 25, 2025 | 170.853 | 170.853 | 170.853 | 170.853 | -0.31% |
Feb 24, 2025 | 171.379 | 171.379 | 171.379 | 171.379 | -0.49% |
Feb 21, 2025 | 172.231 | 172.231 | 172.231 | 172.231 | 0.56% |
Feb 20, 2025 | 171.273 | 171.273 | 171.273 | 171.273 | 0.08% |
Feb 19, 2025 | 171.142 | 171.142 | 171.142 | 171.142 | -0.95% |
Feb 18, 2025 | 172.785 | 172.785 | 172.785 | 172.785 | -0.02% |
Feb 17, 2025 | 172.814 | 172.814 | 172.814 | 172.814 | 0.19% |
Feb 14, 2025 | 172.483 | 172.483 | 172.483 | 172.483 | -0.38% |
Highest: 173.046 | Lowest: 165.265 | Difference: 7.781 | Average: 170.631 | Change %: -3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review