Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 1.12% |
Nov 20, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | 0.36% |
Nov 19, 2024 | 329.960 | 329.960 | 329.960 | 329.960 | -0.13% |
Nov 18, 2024 | 330.390 | 330.390 | 330.390 | 330.390 | 0.02% |
Nov 15, 2024 | 330.330 | 330.330 | 330.330 | 330.330 | -0.71% |
Nov 14, 2024 | 332.680 | 332.680 | 332.680 | 332.680 | 0.08% |
Nov 13, 2024 | 332.410 | 332.410 | 332.410 | 332.410 | 0.38% |
Nov 12, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | -0.55% |
Nov 11, 2024 | 332.990 | 332.990 | 332.990 | 332.990 | 1.57% |
Nov 08, 2024 | 327.850 | 327.850 | 327.850 | 327.850 | 0.62% |
Nov 07, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | -0.28% |
Nov 06, 2024 | 326.750 | 326.750 | 326.750 | 326.750 | 2.70% |
Nov 05, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 1.03% |
Nov 04, 2024 | 314.920 | 314.920 | 314.920 | 314.920 | 0.09% |
Oct 31, 2024 | 314.640 | 314.640 | 314.640 | 314.640 | -1.15% |
Oct 30, 2024 | 318.300 | 318.300 | 318.300 | 318.300 | -0.59% |
Oct 29, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | -0.15% |
Oct 28, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | 0.67% |
Oct 25, 2024 | 318.550 | 318.550 | 318.550 | 318.550 | -0.45% |
Oct 24, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | -0.20% |
Oct 23, 2024 | 320.630 | 320.630 | 320.630 | 320.630 | -0.45% |
Highest: 334.860 | Lowest: 314.640 | Difference: 20.220 | Average: 325.353 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review