
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 276.835 | 276.835 | 277.414 | 276.835 | -0.21% |
Apr 01, 2025 | 277.414 | 277.414 | 277.414 | 275.584 | 0.66% |
Mar 31, 2025 | 275.584 | 275.584 | 275.584 | 275.102 | 0.18% |
Mar 28, 2025 | 275.102 | 275.102 | 275.102 | 275.102 | -1.87% |
Mar 27, 2025 | 280.357 | 280.357 | 281.801 | 280.357 | -0.51% |
Mar 26, 2025 | 281.801 | 281.801 | 281.801 | 281.801 | -0.32% |
Mar 25, 2025 | 282.701 | 282.701 | 282.701 | 282.701 | 0.22% |
Mar 24, 2025 | 282.084 | 282.084 | 282.084 | 282.084 | 1.52% |
Mar 21, 2025 | 277.863 | 277.863 | 278.555 | 277.863 | -0.25% |
Mar 20, 2025 | 278.555 | 278.555 | 278.555 | 278.555 | 0.03% |
Mar 19, 2025 | 278.481 | 278.481 | 278.481 | 277.052 | 0.52% |
Mar 18, 2025 | 277.052 | 275.765 | 277.052 | 275.765 | 0.00% |
Mar 17, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | 0.62% |
Mar 14, 2025 | 275.344 | 275.344 | 275.344 | 275.344 | 1.49% |
Mar 13, 2025 | 271.312 | 271.312 | 271.312 | 271.312 | -0.97% |
Mar 12, 2025 | 273.967 | 273.967 | 273.967 | 273.967 | -0.04% |
Mar 11, 2025 | 274.087 | 274.087 | 274.087 | 274.087 | -2.07% |
Mar 10, 2025 | 279.869 | 279.869 | 279.869 | 279.869 | -1.56% |
Mar 07, 2025 | 284.310 | 284.310 | 284.310 | 284.310 | 0.32% |
Mar 06, 2025 | 283.402 | 283.402 | 283.402 | 283.402 | -1.35% |
Mar 05, 2025 | 287.273 | 287.273 | 287.273 | 287.273 | -0.72% |
Mar 04, 2025 | 289.360 | 289.360 | 289.360 | 289.360 | -1.79% |
Highest: 289.360 | Lowest: 271.312 | Difference: 18.048 | Average: 279.082 | Change %: -6.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review