Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 111.427 | 111.427 | 111.427 | 111.427 | 0.19% |
Jan 21, 2025 | 111.219 | 111.219 | 111.219 | 111.219 | 0.43% |
Jan 20, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.11% |
Jan 17, 2025 | 110.866 | 110.866 | 110.866 | 110.866 | 0.28% |
Jan 16, 2025 | 110.561 | 110.561 | 110.561 | 110.561 | 0.32% |
Jan 15, 2025 | 110.212 | 110.212 | 110.212 | 110.212 | 0.57% |
Jan 14, 2025 | 109.592 | 109.592 | 109.592 | 109.592 | -0.01% |
Jan 13, 2025 | 109.601 | 109.601 | 109.601 | 109.601 | -0.11% |
Jan 10, 2025 | 109.718 | 109.718 | 109.718 | 109.718 | -0.54% |
Jan 09, 2025 | 110.311 | 110.311 | 110.311 | 110.311 | -0.00% |
Jan 08, 2025 | 110.315 | 110.315 | 110.315 | 110.315 | -0.01% |
Jan 07, 2025 | 110.324 | 110.324 | 110.324 | 110.324 | -0.99% |
Jan 22, 2025 | 111.427 | 111.427 | 111.427 | 111.427 | 0.19% |
Jan 21, 2025 | 111.219 | 111.219 | 111.219 | 111.219 | 0.43% |
Jan 20, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.11% |
Jan 17, 2025 | 110.866 | 110.866 | 110.866 | 110.866 | 0.28% |
Jan 16, 2025 | 110.561 | 110.561 | 110.561 | 110.561 | 0.32% |
Jan 15, 2025 | 110.212 | 110.212 | 110.212 | 110.212 | 0.57% |
Jan 14, 2025 | 109.592 | 109.592 | 109.592 | 109.592 | -0.01% |
Jan 13, 2025 | 109.601 | 109.601 | 109.601 | 109.601 | -0.11% |
Jan 10, 2025 | 109.718 | 109.718 | 109.718 | 109.718 | -0.54% |
Jan 09, 2025 | 110.311 | 110.311 | 110.311 | 110.311 | -0.00% |
Jan 08, 2025 | 110.315 | 110.315 | 110.315 | 110.315 | -0.01% |
Jan 07, 2025 | 110.324 | 110.324 | 110.324 | 110.324 | -0.10% |
Jan 06, 2025 | 110.439 | 110.439 | 110.439 | 110.439 | 0.11% |
Jan 03, 2025 | 110.317 | 110.317 | 110.317 | 110.317 | 0.21% |
Jan 02, 2025 | 110.084 | 110.084 | 110.084 | 110.084 | 0.08% |
Dec 31, 2024 | 109.997 | 109.997 | 109.997 | 109.997 | -0.05% |
Dec 30, 2024 | 110.051 | 110.051 | 110.051 | 110.051 | -0.36% |
Dec 27, 2024 | 110.449 | 110.449 | 110.449 | 110.449 | 0.07% |
Highest: 111.427 | Lowest: 109.592 | Difference: 1.835 | Average: 110.370 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review