Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 108.841 | 108.841 | 108.841 | 108.841 | -0.52% |
Sep 02, 2024 | 109.408 | 109.408 | 109.408 | 109.408 | -0.03% |
Aug 30, 2024 | 109.438 | 109.438 | 109.438 | 109.438 | 0.30% |
Aug 29, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.16% |
Aug 28, 2024 | 108.934 | 108.934 | 108.934 | 108.934 | 0.00% |
Aug 27, 2024 | 108.934 | 108.934 | 108.934 | 108.934 | -0.06% |
Aug 26, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | -0.01% |
Aug 23, 2024 | 109.005 | 109.005 | 109.005 | 109.005 | 0.25% |
Aug 22, 2024 | 108.736 | 108.736 | 108.736 | 108.736 | -0.09% |
Aug 21, 2024 | 108.831 | 108.831 | 108.831 | 108.831 | 0.20% |
Aug 20, 2024 | 108.617 | 108.617 | 108.617 | 108.617 | -0.06% |
Aug 19, 2024 | 108.681 | 108.681 | 108.681 | 108.681 | 0.19% |
Aug 16, 2024 | 108.475 | 108.475 | 108.475 | 108.475 | 0.89% |
Aug 14, 2024 | 107.516 | 107.516 | 107.516 | 107.516 | 0.16% |
Aug 13, 2024 | 107.341 | 107.341 | 107.341 | 107.341 | 0.48% |
Aug 12, 2024 | 106.824 | 106.824 | 106.824 | 106.824 | -0.13% |
Aug 09, 2024 | 106.965 | 106.965 | 106.965 | 106.965 | 0.29% |
Aug 08, 2024 | 106.657 | 106.657 | 106.657 | 106.657 | 0.58% |
Aug 07, 2024 | 106.044 | 106.044 | 106.044 | 106.044 | -0.08% |
Aug 06, 2024 | 106.133 | 106.133 | 106.133 | 106.133 | 0.32% |
Highest: 109.438 | Lowest: 106.044 | Difference: 3.394 | Average: 108.174 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review